시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,500	350	- 1.68%	26,079	537
11:19	20,500	350	- 1.68%	25,735	530
11:18	20,450	400	- 1.92%	25,616	528
11:17	20,450	400	- 1.92%	25,604	528
11:16	20,450	400	- 1.92%	25,520	526
11:15	20,400	450	- 2.16%	25,051	516
11:14	20,450	400	- 1.92%	25,028	516
11:13	20,500	350	- 1.68%	24,390	503
11:12	20,550	300	- 1.44%	23,230	479
11:11	20,600	250	- 1.20%	23,202	479