시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,550	300	- 1.44%	23,155	478
11:08	20,600	250	- 1.20%	23,139	477
11:07	20,550	300	- 1.44%	23,104	477
11:06	20,550	300	- 1.44%	23,092	476
11:05	20,550	300	- 1.44%	23,030	475
11:04	20,550	300	- 1.44%	23,021	475
11:03	20,600	250	- 1.20%	22,608	466
11:02	20,600	250	- 1.20%	22,571	466
11:01	20,600	250	- 1.20%	22,547	465
11:00	20,600	250	- 1.20%	22,533	465