시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,600	250	- 1.20%	22,488	464
10:58	20,600	250	- 1.20%	22,442	463
10:57	20,600	250	- 1.20%	22,439	463
10:56	20,650	200	- 0.96%	22,424	463
10:55	20,600	250	- 1.20%	22,423	463
10:54	20,600	250	- 1.20%	22,406	462
10:53	20,650	200	- 0.96%	22,360	461
10:52	20,600	250	- 1.20%	22,320	460
10:50	20,600	250	- 1.20%	22,225	458
10:49	20,600	250	- 1.20%	22,198	458