시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,600	250	- 1.20%	22,162	457
10:47	20,600	250	- 1.20%	22,154	457
10:46	20,600	250	- 1.20%	22,149	457
10:45	20,650	200	- 0.96%	22,102	456
10:44	20,650	200	- 0.96%	22,090	456
10:43	20,650	200	- 0.96%	22,086	456
10:42	20,650	200	- 0.96%	22,032	454
10:41	20,700	150	- 0.72%	21,931	452
10:40	20,700	150	- 0.72%	21,887	451
10:39	20,750	100	- 0.48%	21,877	451