시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,750	100	- 0.48%	21,862	451
10:37	20,750	100	- 0.48%	21,803	450
10:36	20,700	150	- 0.72%	21,800	450
10:35	20,700	150	- 0.72%	21,767	449
10:34	20,700	150	- 0.72%	21,747	449
10:33	20,700	150	- 0.72%	20,895	431
10:32	20,750	100	- 0.48%	20,887	431
10:31	20,700	150	- 0.72%	20,780	429
10:28	20,700	150	- 0.72%	20,622	425
10:27	20,800	50	- 0.24%	20,410	421