시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 20,650 | 200 | - 0.96% | 50,297 | 1,033 |
14:59 | 20,700 | 150 | - 0.72% | 50,224 | 1,032 |
14:58 | 20,700 | 150 | - 0.72% | 50,131 | 1,030 |
14:57 | 20,750 | 100 | - 0.48% | 50,040 | 1,028 |
14:56 | 20,800 | 50 | - 0.24% | 49,985 | 1,027 |
14:55 | 20,800 | 50 | - 0.24% | 49,898 | 1,025 |
14:54 | 20,750 | 100 | - 0.48% | 49,824 | 1,024 |
14:53 | 20,650 | 200 | - 0.96% | 49,226 | 1,011 |
14:52 | 20,600 | 250 | - 1.20% | 49,133 | 1,009 |
14:51 | 20,600 | 250 | - 1.20% | 49,053 | 1,008 |