시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,650	200	- 0.96%	50,297	1,033
14:59	20,700	150	- 0.72%	50,224	1,032
14:58	20,700	150	- 0.72%	50,131	1,030
14:57	20,750	100	- 0.48%	50,040	1,028
14:56	20,800	50	- 0.24%	49,985	1,027
14:55	20,800	50	- 0.24%	49,898	1,025
14:54	20,750	100	- 0.48%	49,824	1,024
14:53	20,650	200	- 0.96%	49,226	1,011
14:52	20,600	250	- 1.20%	49,133	1,009
14:51	20,600	250	- 1.20%	49,053	1,008