시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 20,650 200 - 0.96% 50,297 1,033
14:59 20,700 150 - 0.72% 50,224 1,032
14:58 20,700 150 - 0.72% 50,131 1,030
14:57 20,750 100 - 0.48% 50,040 1,028
14:56 20,800 50 - 0.24% 49,985 1,027
14:55 20,800 50 - 0.24% 49,898 1,025
14:54 20,750 100 - 0.48% 49,824 1,024
14:53 20,650 200 - 0.96% 49,226 1,011
14:52 20,600 250 - 1.20% 49,133 1,009
14:51 20,600 250 - 1.20% 49,053 1,008