시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,700	150	- 0.72%	20,403	421
10:25	20,700	150	- 0.72%	19,356	399
10:24	20,625	225	- 1.08%	18,331	378
10:21	20,625	225	- 1.08%	18,323	378
10:20	20,650	200	- 0.96%	18,291	377
10:19	20,600	250	- 1.20%	17,930	369
10:18	20,600	250	- 1.20%	17,814	367
10:17	20,600	250	- 1.20%	17,780	366
10:16	20,550	300	- 1.44%	17,755	366
10:15	20,650	200	- 0.96%	16,760	345