시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,600	250	- 1.20%	16,759	345
10:12	20,600	250	- 1.20%	16,751	345
10:11	20,650	200	- 0.96%	16,743	345
10:10	20,650	200	- 0.96%	16,742	345
10:09	20,600	250	- 1.20%	16,614	342
10:07	20,600	250	- 1.20%	16,604	342
10:06	20,600	250	- 1.20%	16,544	341
10:05	20,550	300	- 1.44%	15,777	325
10:04	20,550	300	- 1.44%	15,177	313
10:02	20,650	200	- 0.96%	15,159	312