시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:01 | 20,550 | 300 | - 1.44% | 14,108 | 291 |
10:00 | 20,550 | 300 | - 1.44% | 12,336 | 254 |
09:59 | 20,600 | 250 | - 1.20% | 12,325 | 254 |
09:58 | 20,650 | 200 | - 0.96% | 12,313 | 254 |
09:57 | 20,600 | 250 | - 1.20% | 8,799 | 182 |
09:55 | 20,650 | 200 | - 0.96% | 8,791 | 182 |
09:52 | 20,600 | 250 | - 1.20% | 8,782 | 181 |
09:51 | 20,650 | 200 | - 0.96% | 8,774 | 181 |
09:50 | 20,550 | 300 | - 1.44% | 8,411 | 174 |
09:48 | 20,500 | 350 | - 1.68% | 8,144 | 168 |