시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,550	300	- 1.44%	14,108	291
10:00	20,550	300	- 1.44%	12,336	254
09:59	20,600	250	- 1.20%	12,325	254
09:58	20,650	200	- 0.96%	12,313	254
09:57	20,600	250	- 1.20%	8,799	182
09:55	20,650	200	- 0.96%	8,791	182
09:52	20,600	250	- 1.20%	8,782	181
09:51	20,650	200	- 0.96%	8,774	181
09:50	20,550	300	- 1.44%	8,411	174
09:48	20,500	350	- 1.68%	8,144	168