시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,550	300	- 1.44%	7,295	151
09:44	20,700	150	- 0.72%	5,681	118
09:43	20,700	150	- 0.72%	5,677	118
09:42	20,700	150	- 0.72%	5,617	116
09:41	20,600	250	- 1.20%	5,614	116
09:40	20,600	250	- 1.20%	5,460	113
09:39	20,650	200	- 0.96%	4,920	102
09:38	20,650	200	- 0.96%	4,845	100
09:36	20,800	50	- 0.24%	4,837	100
09:35	20,800	50	- 0.24%	4,818	100