시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,800	50	- 0.24%	3,968	82
09:33	20,600	250	- 1.20%	3,965	82
09:32	20,800	50	- 0.24%	3,873	80
09:31	20,700	150	- 0.72%	1,973	41
09:30	20,800	50	- 0.24%	1,965	41
09:29	20,700	150	- 0.72%	1,962	41
09:28	20,750	100	- 0.48%	1,458	30
09:27	20,800	50	- 0.24%	1,396	29
09:26	20,800	50	- 0.24%	1,395	29
09:25	20,800	50	- 0.24%	1,387	29