시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,850	0	0.00%	937	20
09:21	20,800	50	- 0.24%	771	16
09:20	20,850	0	0.00%	583	12
09:19	20,800	50	- 0.24%	582	12
09:18	20,850	0	0.00%	574	12
09:17	20,850	0	0.00%	572	12
09:16	20,800	50	- 0.24%	562	12
09:14	20,900	50	+ 0.24%	403	8
09:13	20,900	50	+ 0.24%	387	8
09:12	20,850	0	0.00%	382	8