시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,850	0	0.00%	363	8
09:09	20,850	0	0.00%	353	7
09:08	20,850	0	0.00%	295	6
09:07	20,850	0	0.00%	289	6
09:05	20,900	50	+ 0.24%	228	5
09:04	20,900	50	+ 0.24%	208	4
09:02	21,000	150	+ 0.72%	199	4
09:00	21,000	150	+ 0.72%	43	1