시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 20,550 300 - 1.44% 48,936 1,005
14:49 20,550 300 - 1.44% 48,827 1,003
14:48 20,500 350 - 1.68% 48,747 1,001
14:47 20,500 350 - 1.68% 48,698 1,000
14:46 20,550 300 - 1.44% 48,617 999
14:45 20,500 350 - 1.68% 48,582 998
14:44 20,550 300 - 1.44% 48,538 997
14:43 20,600 250 - 1.20% 48,518 997
14:42 20,600 250 - 1.20% 48,487 996
14:41 20,550 300 - 1.44% 48,483 996