시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 20,550 | 300 | - 1.44% | 48,936 | 1,005 |
14:49 | 20,550 | 300 | - 1.44% | 48,827 | 1,003 |
14:48 | 20,500 | 350 | - 1.68% | 48,747 | 1,001 |
14:47 | 20,500 | 350 | - 1.68% | 48,698 | 1,000 |
14:46 | 20,550 | 300 | - 1.44% | 48,617 | 999 |
14:45 | 20,500 | 350 | - 1.68% | 48,582 | 998 |
14:44 | 20,550 | 300 | - 1.44% | 48,538 | 997 |
14:43 | 20,600 | 250 | - 1.20% | 48,518 | 997 |
14:42 | 20,600 | 250 | - 1.20% | 48,487 | 996 |
14:41 | 20,550 | 300 | - 1.44% | 48,483 | 996 |