시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,550	300	- 1.44%	48,936	1,005
14:49	20,550	300	- 1.44%	48,827	1,003
14:48	20,500	350	- 1.68%	48,747	1,001
14:47	20,500	350	- 1.68%	48,698	1,000
14:46	20,550	300	- 1.44%	48,617	999
14:45	20,500	350	- 1.68%	48,582	998
14:44	20,550	300	- 1.44%	48,538	997
14:43	20,600	250	- 1.20%	48,518	997
14:42	20,600	250	- 1.20%	48,487	996
14:41	20,550	300	- 1.44%	48,483	996