시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,600	250	- 1.20%	48,472	996
14:39	20,550	300	- 1.44%	48,450	995
14:38	20,650	200	- 0.96%	48,404	994
14:37	20,600	250	- 1.20%	48,399	994
14:36	20,550	300	- 1.44%	48,345	993
14:35	20,550	300	- 1.44%	48,334	993
14:34	20,500	350	- 1.68%	48,301	992
14:33	20,550	300	- 1.44%	48,256	991
14:32	20,550	300	- 1.44%	48,250	991
14:31	20,500	350	- 1.68%	47,897	984