시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 20,600 | 250 | - 1.20% | 48,472 | 996 |
14:39 | 20,550 | 300 | - 1.44% | 48,450 | 995 |
14:38 | 20,650 | 200 | - 0.96% | 48,404 | 994 |
14:37 | 20,600 | 250 | - 1.20% | 48,399 | 994 |
14:36 | 20,550 | 300 | - 1.44% | 48,345 | 993 |
14:35 | 20,550 | 300 | - 1.44% | 48,334 | 993 |
14:34 | 20,500 | 350 | - 1.68% | 48,301 | 992 |
14:33 | 20,550 | 300 | - 1.44% | 48,256 | 991 |
14:32 | 20,550 | 300 | - 1.44% | 48,250 | 991 |
14:31 | 20,500 | 350 | - 1.68% | 47,897 | 984 |