시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 20,600 250 - 1.20% 48,472 996
14:39 20,550 300 - 1.44% 48,450 995
14:38 20,650 200 - 0.96% 48,404 994
14:37 20,600 250 - 1.20% 48,399 994
14:36 20,550 300 - 1.44% 48,345 993
14:35 20,550 300 - 1.44% 48,334 993
14:34 20,500 350 - 1.68% 48,301 992
14:33 20,550 300 - 1.44% 48,256 991
14:32 20,550 300 - 1.44% 48,250 991
14:31 20,500 350 - 1.68% 47,897 984