시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,500	350	- 1.68%	47,852	983
14:29	20,500	350	- 1.68%	47,829	982
14:28	20,450	400	- 1.92%	47,729	980
14:27	20,450	400	- 1.92%	47,617	978
14:26	20,500	350	- 1.68%	47,582	977
14:25	20,450	400	- 1.92%	47,531	976
14:24	20,450	400	- 1.92%	47,429	974
14:23	20,450	400	- 1.92%	47,345	973
14:22	20,450	400	- 1.92%	47,258	971
14:21	20,450	400	- 1.92%	47,201	970