시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 20,450 400 - 1.92% 47,122 968
14:19 20,450 400 - 1.92% 47,085 967
14:18 20,550 300 - 1.44% 47,036 966
14:17 20,450 400 - 1.92% 46,983 965
14:16 20,450 400 - 1.92% 46,852 962
14:15 20,500 350 - 1.68% 46,790 961
14:14 20,450 400 - 1.92% 46,736 960
14:13 20,450 400 - 1.92% 46,621 958
14:12 20,475 375 - 1.80% 46,536 956
14:11 20,450 400 - 1.92% 46,489 955