시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,450	400	- 1.92%	47,122	968
14:19	20,450	400	- 1.92%	47,085	967
14:18	20,550	300	- 1.44%	47,036	966
14:17	20,450	400	- 1.92%	46,983	965
14:16	20,450	400	- 1.92%	46,852	962
14:15	20,500	350	- 1.68%	46,790	961
14:14	20,450	400	- 1.92%	46,736	960
14:13	20,450	400	- 1.92%	46,621	958
14:12	20,475	375	- 1.80%	46,536	956
14:11	20,450	400	- 1.92%	46,489	955