시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 20,450 | 400 | - 1.92% | 47,122 | 968 |
14:19 | 20,450 | 400 | - 1.92% | 47,085 | 967 |
14:18 | 20,550 | 300 | - 1.44% | 47,036 | 966 |
14:17 | 20,450 | 400 | - 1.92% | 46,983 | 965 |
14:16 | 20,450 | 400 | - 1.92% | 46,852 | 962 |
14:15 | 20,500 | 350 | - 1.68% | 46,790 | 961 |
14:14 | 20,450 | 400 | - 1.92% | 46,736 | 960 |
14:13 | 20,450 | 400 | - 1.92% | 46,621 | 958 |
14:12 | 20,475 | 375 | - 1.80% | 46,536 | 956 |
14:11 | 20,450 | 400 | - 1.92% | 46,489 | 955 |