시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,450	400	- 1.92%	46,382	953
14:09	20,450	400	- 1.92%	46,326	952
14:08	20,450	400	- 1.92%	46,257	950
14:07	20,500	350	- 1.68%	46,212	949
14:06	20,500	350	- 1.68%	46,151	948
14:05	20,450	400	- 1.92%	46,039	946
14:04	20,450	400	- 1.92%	45,939	944
14:03	20,450	400	- 1.92%	45,546	936
14:02	20,450	400	- 1.92%	45,444	934
14:01	20,450	400	- 1.92%	45,393	933