시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	400	- 1.92%	45,344	932
13:59	20,450	400	- 1.92%	45,213	929
13:58	20,450	400	- 1.92%	45,129	927
13:57	20,450	400	- 1.92%	45,043	925
13:56	20,450	400	- 1.92%	44,990	924
13:55	20,450	400	- 1.92%	44,913	923
13:54	20,450	400	- 1.92%	44,800	920
13:53	20,450	400	- 1.92%	44,736	919
13:52	20,450	400	- 1.92%	44,515	915
13:51	20,450	400	- 1.92%	44,389	912