시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,770 | 190 | + 1.22% | 424,249 | 6,640 |
15:19 | 15,630 | 50 | + 0.32% | 405,491 | 6,344 |
15:18 | 15,630 | 50 | + 0.32% | 405,172 | 6,339 |
15:17 | 15,640 | 60 | + 0.39% | 402,143 | 6,292 |
15:16 | 15,650 | 70 | + 0.45% | 401,689 | 6,285 |
15:15 | 15,660 | 80 | + 0.51% | 400,656 | 6,269 |
15:14 | 15,640 | 60 | + 0.39% | 399,980 | 6,258 |
15:13 | 15,630 | 50 | + 0.32% | 398,979 | 6,243 |
15:12 | 15,640 | 60 | + 0.39% | 398,140 | 6,229 |
15:11 | 15,630 | 50 | + 0.32% | 397,387 | 6,218 |