시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 15,770 190 + 1.22% 424,249 6,640
15:19 15,630 50 + 0.32% 405,491 6,344
15:18 15,630 50 + 0.32% 405,172 6,339
15:17 15,640 60 + 0.39% 402,143 6,292
15:16 15,650 70 + 0.45% 401,689 6,285
15:15 15,660 80 + 0.51% 400,656 6,269
15:14 15,640 60 + 0.39% 399,980 6,258
15:13 15,630 50 + 0.32% 398,979 6,243
15:12 15,640 60 + 0.39% 398,140 6,229
15:11 15,630 50 + 0.32% 397,387 6,218