시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	190	+ 1.22%	424,249	6,640
15:19	15,630	50	+ 0.32%	405,491	6,344
15:18	15,630	50	+ 0.32%	405,172	6,339
15:17	15,640	60	+ 0.39%	402,143	6,292
15:16	15,650	70	+ 0.45%	401,689	6,285
15:15	15,660	80	+ 0.51%	400,656	6,269
15:14	15,640	60	+ 0.39%	399,980	6,258
15:13	15,630	50	+ 0.32%	398,979	6,243
15:12	15,640	60	+ 0.39%	398,140	6,229
15:11	15,630	50	+ 0.32%	397,387	6,218