시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:48 15,700 120 + 0.77% 349,483 5,467
13:47 15,620 40 + 0.26% 345,308 5,401
13:46 15,640 60 + 0.39% 343,040 5,366
13:45 15,650 70 + 0.45% 340,171 5,321
13:44 15,610 30 + 0.19% 339,279 5,307
13:43 15,580 0 0.00% 337,229 5,275
13:42 15,580 0 0.00% 336,607 5,265
13:41 15,580 0 0.00% 335,867 5,254
13:40 15,570 10 - 0.06% 334,779 5,237
13:39 15,560 20 - 0.13% 332,535 5,202