시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:48 | 15,700 | 120 | + 0.77% | 349,483 | 5,467 |
13:47 | 15,620 | 40 | + 0.26% | 345,308 | 5,401 |
13:46 | 15,640 | 60 | + 0.39% | 343,040 | 5,366 |
13:45 | 15,650 | 70 | + 0.45% | 340,171 | 5,321 |
13:44 | 15,610 | 30 | + 0.19% | 339,279 | 5,307 |
13:43 | 15,580 | 0 | 0.00% | 337,229 | 5,275 |
13:42 | 15,580 | 0 | 0.00% | 336,607 | 5,265 |
13:41 | 15,580 | 0 | 0.00% | 335,867 | 5,254 |
13:40 | 15,570 | 10 | - 0.06% | 334,779 | 5,237 |
13:39 | 15,560 | 20 | - 0.13% | 332,535 | 5,202 |