시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,700	120	+ 0.77%	349,483	5,467
13:47	15,620	40	+ 0.26%	345,308	5,401
13:46	15,640	60	+ 0.39%	343,040	5,366
13:45	15,650	70	+ 0.45%	340,171	5,321
13:44	15,610	30	+ 0.19%	339,279	5,307
13:43	15,580	0	0.00%	337,229	5,275
13:42	15,580	0	0.00%	336,607	5,265
13:41	15,580	0	0.00%	335,867	5,254
13:40	15,570	10	- 0.06%	334,779	5,237
13:39	15,560	20	- 0.13%	332,535	5,202