시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,520	60	- 0.39%	330,226	5,166
13:37	15,520	60	- 0.39%	329,914	5,161
13:36	15,510	70	- 0.45%	329,436	5,154
13:35	15,460	120	- 0.77%	326,813	5,113
13:34	15,450	130	- 0.83%	326,416	5,107
13:33	15,440	140	- 0.90%	326,161	5,103
13:32	15,425	155	- 1.00%	325,499	5,093
13:31	15,430	150	- 0.96%	325,209	5,088
13:30	15,420	160	- 1.03%	324,202	5,073
13:29	15,420	160	- 1.03%	324,057	5,071