시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,400	180	- 1.16%	323,590	5,063
13:27	15,400	180	- 1.16%	322,752	5,050
13:26	15,410	170	- 1.09%	322,689	5,049
13:25	15,400	180	- 1.16%	322,612	5,048
13:24	15,450	130	- 0.83%	321,932	5,038
13:23	15,430	150	- 0.96%	318,830	4,990
13:22	15,460	120	- 0.77%	318,491	4,985
13:21	15,460	120	- 0.77%	318,382	4,983
13:20	15,470	110	- 0.71%	317,803	4,974
13:19	15,440	140	- 0.90%	316,703	4,957