시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 15,400 | 180 | - 1.16% | 323,590 | 5,063 |
13:27 | 15,400 | 180 | - 1.16% | 322,752 | 5,050 |
13:26 | 15,410 | 170 | - 1.09% | 322,689 | 5,049 |
13:25 | 15,400 | 180 | - 1.16% | 322,612 | 5,048 |
13:24 | 15,450 | 130 | - 0.83% | 321,932 | 5,038 |
13:23 | 15,430 | 150 | - 0.96% | 318,830 | 4,990 |
13:22 | 15,460 | 120 | - 0.77% | 318,491 | 4,985 |
13:21 | 15,460 | 120 | - 0.77% | 318,382 | 4,983 |
13:20 | 15,470 | 110 | - 0.71% | 317,803 | 4,974 |
13:19 | 15,440 | 140 | - 0.90% | 316,703 | 4,957 |