시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,410	170	- 1.09%	315,518	4,939
13:17	15,420	160	- 1.03%	314,795	4,928
13:16	15,430	150	- 0.96%	314,127	4,917
13:15	15,420	160	- 1.03%	313,520	4,908
13:14	15,440	140	- 0.90%	312,265	4,889
13:13	15,440	140	- 0.90%	311,266	4,873
13:12	15,390	190	- 1.22%	310,048	4,854
13:11	15,380	200	- 1.28%	308,772	4,835
13:10	15,390	190	- 1.22%	308,400	4,829
13:09	15,340	240	- 1.54%	307,241	4,811