시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 15,410 | 170 | - 1.09% | 315,518 | 4,939 |
13:17 | 15,420 | 160 | - 1.03% | 314,795 | 4,928 |
13:16 | 15,430 | 150 | - 0.96% | 314,127 | 4,917 |
13:15 | 15,420 | 160 | - 1.03% | 313,520 | 4,908 |
13:14 | 15,440 | 140 | - 0.90% | 312,265 | 4,889 |
13:13 | 15,440 | 140 | - 0.90% | 311,266 | 4,873 |
13:12 | 15,390 | 190 | - 1.22% | 310,048 | 4,854 |
13:11 | 15,380 | 200 | - 1.28% | 308,772 | 4,835 |
13:10 | 15,390 | 190 | - 1.22% | 308,400 | 4,829 |
13:09 | 15,340 | 240 | - 1.54% | 307,241 | 4,811 |