시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:18 15,410 170 - 1.09% 315,518 4,939
13:17 15,420 160 - 1.03% 314,795 4,928
13:16 15,430 150 - 0.96% 314,127 4,917
13:15 15,420 160 - 1.03% 313,520 4,908
13:14 15,440 140 - 0.90% 312,265 4,889
13:13 15,440 140 - 0.90% 311,266 4,873
13:12 15,390 190 - 1.22% 310,048 4,854
13:11 15,380 200 - 1.28% 308,772 4,835
13:10 15,390 190 - 1.22% 308,400 4,829
13:09 15,340 240 - 1.54% 307,241 4,811