시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,470	110	- 0.71%	273,091	4,287
12:57	15,500	80	- 0.51%	269,016	4,224
12:56	15,500	80	- 0.51%	268,306	4,213
12:55	15,500	80	- 0.51%	266,203	4,180
12:54	15,505	75	- 0.48%	265,324	4,166
12:53	15,510	70	- 0.45%	259,479	4,076
12:52	15,530	50	- 0.32%	258,458	4,060
12:51	15,540	40	- 0.26%	258,126	4,055
12:50	15,550	30	- 0.19%	257,622	4,047
12:49	15,550	30	- 0.19%	256,628	4,032