시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:58 | 15,470 | 110 | - 0.71% | 273,091 | 4,287 |
12:57 | 15,500 | 80 | - 0.51% | 269,016 | 4,224 |
12:56 | 15,500 | 80 | - 0.51% | 268,306 | 4,213 |
12:55 | 15,500 | 80 | - 0.51% | 266,203 | 4,180 |
12:54 | 15,505 | 75 | - 0.48% | 265,324 | 4,166 |
12:53 | 15,510 | 70 | - 0.45% | 259,479 | 4,076 |
12:52 | 15,530 | 50 | - 0.32% | 258,458 | 4,060 |
12:51 | 15,540 | 40 | - 0.26% | 258,126 | 4,055 |
12:50 | 15,550 | 30 | - 0.19% | 257,622 | 4,047 |
12:49 | 15,550 | 30 | - 0.19% | 256,628 | 4,032 |