시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 15,520 | 60 | - 0.39% | 255,912 | 4,020 |
12:47 | 15,560 | 20 | - 0.13% | 250,191 | 3,932 |
12:46 | 15,560 | 20 | - 0.13% | 249,669 | 3,923 |
12:45 | 15,560 | 20 | - 0.13% | 242,603 | 3,814 |
12:44 | 15,580 | 0 | 0.00% | 241,607 | 3,798 |
12:43 | 15,580 | 0 | 0.00% | 241,554 | 3,797 |
12:42 | 15,570 | 10 | - 0.06% | 241,520 | 3,797 |
12:41 | 15,560 | 20 | - 0.13% | 240,218 | 3,777 |
12:40 | 15,570 | 10 | - 0.06% | 234,851 | 3,693 |
12:39 | 15,580 | 0 | 0.00% | 234,401 | 3,686 |