시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,520	60	- 0.39%	255,912	4,020
12:47	15,560	20	- 0.13%	250,191	3,932
12:46	15,560	20	- 0.13%	249,669	3,923
12:45	15,560	20	- 0.13%	242,603	3,814
12:44	15,580	0	0.00%	241,607	3,798
12:43	15,580	0	0.00%	241,554	3,797
12:42	15,570	10	- 0.06%	241,520	3,797
12:41	15,560	20	- 0.13%	240,218	3,777
12:40	15,570	10	- 0.06%	234,851	3,693
12:39	15,580	0	0.00%	234,401	3,686