시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:38 | 15,590 | 10 | + 0.06% | 234,353 | 3,685 |
12:37 | 15,580 | 0 | 0.00% | 234,330 | 3,685 |
12:36 | 15,590 | 10 | + 0.06% | 232,802 | 3,661 |
12:35 | 15,580 | 0 | 0.00% | 232,674 | 3,659 |
12:34 | 15,590 | 10 | + 0.06% | 231,900 | 3,647 |
12:33 | 15,570 | 10 | - 0.06% | 231,164 | 3,636 |
12:32 | 15,550 | 30 | - 0.19% | 230,616 | 3,627 |
12:31 | 15,590 | 10 | + 0.06% | 228,524 | 3,595 |
12:30 | 15,600 | 20 | + 0.13% | 228,320 | 3,592 |
12:29 | 15,590 | 10 | + 0.06% | 227,887 | 3,585 |