시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,590	10	+ 0.06%	234,353	3,685
12:37	15,580	0	0.00%	234,330	3,685
12:36	15,590	10	+ 0.06%	232,802	3,661
12:35	15,580	0	0.00%	232,674	3,659
12:34	15,590	10	+ 0.06%	231,900	3,647
12:33	15,570	10	- 0.06%	231,164	3,636
12:32	15,550	30	- 0.19%	230,616	3,627
12:31	15,590	10	+ 0.06%	228,524	3,595
12:30	15,600	20	+ 0.13%	228,320	3,592
12:29	15,590	10	+ 0.06%	227,887	3,585