시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 15,590 | 10 | + 0.06% | 227,577 | 3,580 |
12:27 | 15,610 | 30 | + 0.19% | 227,322 | 3,576 |
12:26 | 15,600 | 20 | + 0.13% | 227,302 | 3,576 |
12:25 | 15,610 | 30 | + 0.19% | 227,275 | 3,575 |
12:24 | 15,590 | 10 | + 0.06% | 227,272 | 3,575 |
12:23 | 15,600 | 20 | + 0.13% | 225,357 | 3,545 |
12:22 | 15,600 | 20 | + 0.13% | 224,448 | 3,531 |
12:21 | 15,640 | 60 | + 0.39% | 221,990 | 3,493 |
12:20 | 15,630 | 50 | + 0.32% | 221,374 | 3,483 |
12:19 | 15,580 | 0 | 0.00% | 220,779 | 3,474 |