시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,590	10	+ 0.06%	227,577	3,580
12:27	15,610	30	+ 0.19%	227,322	3,576
12:26	15,600	20	+ 0.13%	227,302	3,576
12:25	15,610	30	+ 0.19%	227,275	3,575
12:24	15,590	10	+ 0.06%	227,272	3,575
12:23	15,600	20	+ 0.13%	225,357	3,545
12:22	15,600	20	+ 0.13%	224,448	3,531
12:21	15,640	60	+ 0.39%	221,990	3,493
12:20	15,630	50	+ 0.32%	221,374	3,483
12:19	15,580	0	0.00%	220,779	3,474