시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:28 15,590 10 + 0.06% 227,577 3,580
12:27 15,610 30 + 0.19% 227,322 3,576
12:26 15,600 20 + 0.13% 227,302 3,576
12:25 15,610 30 + 0.19% 227,275 3,575
12:24 15,590 10 + 0.06% 227,272 3,575
12:23 15,600 20 + 0.13% 225,357 3,545
12:22 15,600 20 + 0.13% 224,448 3,531
12:21 15,640 60 + 0.39% 221,990 3,493
12:20 15,630 50 + 0.32% 221,374 3,483
12:19 15,580 0 0.00% 220,779 3,474