시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,640	60	+ 0.39%	214,662	3,378
12:17	15,660	80	+ 0.51%	214,362	3,374
12:16	15,600	20	+ 0.13%	213,990	3,368
12:15	15,700	120	+ 0.77%	203,975	3,211
12:14	15,700	120	+ 0.77%	202,692	3,191
12:13	15,720	140	+ 0.90%	202,408	3,187
12:12	15,720	140	+ 0.90%	202,406	3,187
12:11	15,710	130	+ 0.83%	202,345	3,186
12:10	15,710	130	+ 0.83%	202,338	3,186
12:09	15,720	140	+ 0.90%	201,603	3,174