시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:18 15,640 60 + 0.39% 214,662 3,378
12:17 15,660 80 + 0.51% 214,362 3,374
12:16 15,600 20 + 0.13% 213,990 3,368
12:15 15,700 120 + 0.77% 203,975 3,211
12:14 15,700 120 + 0.77% 202,692 3,191
12:13 15,720 140 + 0.90% 202,408 3,187
12:12 15,720 140 + 0.90% 202,406 3,187
12:11 15,710 130 + 0.83% 202,345 3,186
12:10 15,710 130 + 0.83% 202,338 3,186
12:09 15,720 140 + 0.90% 201,603 3,174