시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 15,640 | 60 | + 0.39% | 214,662 | 3,378 |
12:17 | 15,660 | 80 | + 0.51% | 214,362 | 3,374 |
12:16 | 15,600 | 20 | + 0.13% | 213,990 | 3,368 |
12:15 | 15,700 | 120 | + 0.77% | 203,975 | 3,211 |
12:14 | 15,700 | 120 | + 0.77% | 202,692 | 3,191 |
12:13 | 15,720 | 140 | + 0.90% | 202,408 | 3,187 |
12:12 | 15,720 | 140 | + 0.90% | 202,406 | 3,187 |
12:11 | 15,710 | 130 | + 0.83% | 202,345 | 3,186 |
12:10 | 15,710 | 130 | + 0.83% | 202,338 | 3,186 |
12:09 | 15,720 | 140 | + 0.90% | 201,603 | 3,174 |