시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 15,630 50 + 0.32% 397,089 6,213
15:09 15,660 80 + 0.51% 396,089 6,197
15:08 15,680 100 + 0.64% 395,171 6,183
15:07 15,680 100 + 0.64% 394,365 6,170
15:06 15,665 85 + 0.55% 393,889 6,163
15:05 15,650 70 + 0.45% 393,679 6,160
15:04 15,650 70 + 0.45% 393,642 6,159
15:03 15,690 110 + 0.71% 391,488 6,125
15:02 15,700 120 + 0.77% 390,132 6,104
15:01 15,690 110 + 0.71% 389,407 6,093