시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,630	50	+ 0.32%	397,089	6,213
15:09	15,660	80	+ 0.51%	396,089	6,197
15:08	15,680	100	+ 0.64%	395,171	6,183
15:07	15,680	100	+ 0.64%	394,365	6,170
15:06	15,665	85	+ 0.55%	393,889	6,163
15:05	15,650	70	+ 0.45%	393,679	6,160
15:04	15,650	70	+ 0.45%	393,642	6,159
15:03	15,690	110	+ 0.71%	391,488	6,125
15:02	15,700	120	+ 0.77%	390,132	6,104
15:01	15,690	110	+ 0.71%	389,407	6,093