시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 15,630 | 50 | + 0.32% | 397,089 | 6,213 |
15:09 | 15,660 | 80 | + 0.51% | 396,089 | 6,197 |
15:08 | 15,680 | 100 | + 0.64% | 395,171 | 6,183 |
15:07 | 15,680 | 100 | + 0.64% | 394,365 | 6,170 |
15:06 | 15,665 | 85 | + 0.55% | 393,889 | 6,163 |
15:05 | 15,650 | 70 | + 0.45% | 393,679 | 6,160 |
15:04 | 15,650 | 70 | + 0.45% | 393,642 | 6,159 |
15:03 | 15,690 | 110 | + 0.71% | 391,488 | 6,125 |
15:02 | 15,700 | 120 | + 0.77% | 390,132 | 6,104 |
15:01 | 15,690 | 110 | + 0.71% | 389,407 | 6,093 |