시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:08 | 15,710 | 130 | + 0.83% | 201,602 | 3,174 |
12:07 | 15,710 | 130 | + 0.83% | 201,402 | 3,171 |
12:06 | 15,700 | 120 | + 0.77% | 200,576 | 3,158 |
12:05 | 15,700 | 120 | + 0.77% | 200,505 | 3,157 |
12:04 | 15,700 | 120 | + 0.77% | 199,412 | 3,140 |
12:02 | 15,700 | 120 | + 0.77% | 199,300 | 3,138 |
12:01 | 15,700 | 120 | + 0.77% | 199,005 | 3,133 |
12:00 | 15,690 | 110 | + 0.71% | 198,963 | 3,133 |
11:59 | 15,700 | 120 | + 0.77% | 198,789 | 3,130 |
11:58 | 15,700 | 120 | + 0.77% | 198,110 | 3,119 |