시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,710	130	+ 0.83%	201,602	3,174
12:07	15,710	130	+ 0.83%	201,402	3,171
12:06	15,700	120	+ 0.77%	200,576	3,158
12:05	15,700	120	+ 0.77%	200,505	3,157
12:04	15,700	120	+ 0.77%	199,412	3,140
12:02	15,700	120	+ 0.77%	199,300	3,138
12:01	15,700	120	+ 0.77%	199,005	3,133
12:00	15,690	110	+ 0.71%	198,963	3,133
11:59	15,700	120	+ 0.77%	198,789	3,130
11:58	15,700	120	+ 0.77%	198,110	3,119