시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,700	120	+ 0.77%	197,708	3,113
11:56	15,730	150	+ 0.96%	196,058	3,087
11:55	15,730	150	+ 0.96%	196,008	3,086
11:54	15,740	160	+ 1.03%	195,974	3,086
11:53	15,750	170	+ 1.09%	195,919	3,085
11:52	15,750	170	+ 1.09%	194,966	3,070
11:50	15,750	170	+ 1.09%	194,645	3,065
11:49	15,740	160	+ 1.03%	194,560	3,063
11:48	15,740	160	+ 1.03%	193,973	3,054
11:47	15,750	170	+ 1.09%	193,710	3,050