시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,760	180	+ 1.16%	192,876	3,037
11:45	15,810	230	+ 1.48%	191,450	3,014
11:43	15,810	230	+ 1.48%	191,384	3,013
11:42	15,820	240	+ 1.54%	191,354	3,013
11:41	15,820	240	+ 1.54%	191,075	3,009
11:40	15,810	230	+ 1.48%	190,855	3,005
11:39	15,790	210	+ 1.35%	190,794	3,004
11:37	15,790	210	+ 1.35%	170,236	2,679
11:36	15,780	200	+ 1.28%	170,141	2,678
11:35	15,790	210	+ 1.35%	169,874	2,674