시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,790	210	+ 1.35%	169,485	2,668
11:33	15,820	240	+ 1.54%	169,068	2,661
11:31	15,820	240	+ 1.54%	169,065	2,661
11:30	15,820	240	+ 1.54%	168,965	2,659
11:29	15,820	240	+ 1.54%	168,654	2,654
11:28	15,820	240	+ 1.54%	168,097	2,646
11:26	15,840	260	+ 1.67%	167,852	2,642
11:24	15,840	260	+ 1.67%	167,802	2,641
11:22	15,810	230	+ 1.48%	166,848	2,626
11:21	15,810	230	+ 1.48%	166,578	2,622