시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,820	240	+ 1.54%	165,373	2,603
11:18	15,830	250	+ 1.61%	165,140	2,599
11:17	15,840	260	+ 1.67%	165,136	2,599
11:16	15,840	260	+ 1.67%	165,128	2,599
11:15	15,840	260	+ 1.67%	165,045	2,597
11:14	15,800	220	+ 1.41%	163,964	2,580
11:13	15,800	220	+ 1.41%	163,950	2,580
11:12	15,800	220	+ 1.41%	163,828	2,578
11:10	15,800	220	+ 1.41%	163,566	2,574
11:09	15,830	250	+ 1.61%	161,152	2,536