시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,840	260	+ 1.67%	161,100	2,535
11:07	15,840	260	+ 1.67%	160,963	2,533
11:06	15,810	230	+ 1.48%	158,912	2,500
11:05	15,820	240	+ 1.54%	158,582	2,495
11:04	15,830	250	+ 1.61%	158,538	2,494
11:03	15,830	250	+ 1.61%	158,503	2,494
11:02	15,820	240	+ 1.54%	157,970	2,485
11:01	15,820	240	+ 1.54%	157,920	2,485
11:00	15,790	210	+ 1.35%	153,758	2,419
10:59	15,790	210	+ 1.35%	153,468	2,414