시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,780	200	+ 1.28%	153,369	2,413
10:57	15,780	200	+ 1.28%	153,229	2,411
10:56	15,780	200	+ 1.28%	152,132	2,393
10:55	15,790	210	+ 1.35%	152,076	2,392
10:54	15,790	210	+ 1.35%	151,431	2,382
10:52	15,800	220	+ 1.41%	151,236	2,379
10:51	15,780	200	+ 1.28%	151,235	2,379
10:50	15,800	220	+ 1.41%	151,234	2,379
10:49	15,790	210	+ 1.35%	150,867	2,373
10:46	15,810	230	+ 1.48%	150,628	2,369