시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,820	240	+ 1.54%	150,518	2,368
10:44	15,790	210	+ 1.35%	146,479	2,304
10:43	15,760	180	+ 1.16%	144,872	2,279
10:42	15,740	160	+ 1.03%	143,824	2,262
10:41	15,740	160	+ 1.03%	143,626	2,259
10:40	15,740	160	+ 1.03%	143,506	2,257
10:39	15,720	140	+ 0.90%	143,434	2,256
10:38	15,720	140	+ 0.90%	142,919	2,248
10:37	15,720	140	+ 0.90%	142,857	2,247
10:36	15,720	140	+ 0.90%	142,805	2,246