시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,710	130	+ 0.83%	141,876	2,231
10:34	15,700	120	+ 0.77%	141,822	2,231
10:33	15,780	200	+ 1.28%	137,763	2,167
10:32	15,750	170	+ 1.09%	137,697	2,166
10:31	15,750	170	+ 1.09%	137,645	2,165
10:30	15,770	190	+ 1.22%	137,185	2,158
10:29	15,760	180	+ 1.16%	136,929	2,154
10:27	15,780	200	+ 1.28%	136,667	2,150
10:26	15,790	210	+ 1.35%	136,172	2,142
10:25	15,790	210	+ 1.35%	136,147	2,141