시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,780	200	+ 1.28%	136,145	2,141
10:23	15,800	220	+ 1.41%	135,734	2,135
10:22	15,800	220	+ 1.41%	135,726	2,135
10:21	15,760	180	+ 1.16%	133,740	2,103
10:20	15,770	190	+ 1.22%	133,488	2,099
10:19	15,780	200	+ 1.28%	133,027	2,092
10:18	15,800	220	+ 1.41%	132,805	2,089
10:17	15,810	230	+ 1.48%	132,676	2,087
10:16	15,810	230	+ 1.48%	132,338	2,081
10:15	15,820	240	+ 1.54%	130,767	2,056