시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 15,690 | 110 | + 0.71% | 389,048 | 6,087 |
14:59 | 15,700 | 120 | + 0.77% | 388,728 | 6,082 |
14:57 | 15,700 | 120 | + 0.77% | 388,577 | 6,080 |
14:56 | 15,690 | 110 | + 0.71% | 388,478 | 6,078 |
14:55 | 15,700 | 120 | + 0.77% | 388,439 | 6,077 |
14:54 | 15,690 | 110 | + 0.71% | 388,318 | 6,076 |
14:53 | 15,700 | 120 | + 0.77% | 387,670 | 6,065 |
14:52 | 15,700 | 120 | + 0.77% | 387,648 | 6,065 |
14:51 | 15,710 | 130 | + 0.83% | 386,520 | 6,047 |
14:50 | 15,700 | 120 | + 0.77% | 386,242 | 6,043 |