시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,690	110	+ 0.71%	389,048	6,087
14:59	15,700	120	+ 0.77%	388,728	6,082
14:57	15,700	120	+ 0.77%	388,577	6,080
14:56	15,690	110	+ 0.71%	388,478	6,078
14:55	15,700	120	+ 0.77%	388,439	6,077
14:54	15,690	110	+ 0.71%	388,318	6,076
14:53	15,700	120	+ 0.77%	387,670	6,065
14:52	15,700	120	+ 0.77%	387,648	6,065
14:51	15,710	130	+ 0.83%	386,520	6,047
14:50	15,700	120	+ 0.77%	386,242	6,043