시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 15,690 110 + 0.71% 389,048 6,087
14:59 15,700 120 + 0.77% 388,728 6,082
14:57 15,700 120 + 0.77% 388,577 6,080
14:56 15,690 110 + 0.71% 388,478 6,078
14:55 15,700 120 + 0.77% 388,439 6,077
14:54 15,690 110 + 0.71% 388,318 6,076
14:53 15,700 120 + 0.77% 387,670 6,065
14:52 15,700 120 + 0.77% 387,648 6,065
14:51 15,710 130 + 0.83% 386,520 6,047
14:50 15,700 120 + 0.77% 386,242 6,043