시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,800	220	+ 1.41%	129,782	2,041
10:13	15,800	220	+ 1.41%	129,562	2,037
10:12	15,780	200	+ 1.28%	129,431	2,035
10:11	15,740	160	+ 1.03%	128,042	2,013
10:10	15,790	210	+ 1.35%	127,352	2,003
10:09	15,790	210	+ 1.35%	127,326	2,002
10:08	15,810	230	+ 1.48%	125,839	1,979
10:07	15,800	220	+ 1.41%	125,793	1,978
10:06	15,760	180	+ 1.16%	125,411	1,972
10:05	15,730	150	+ 0.96%	123,423	1,941