시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,740	160	+ 1.03%	122,614	1,928
10:03	15,750	170	+ 1.09%	122,244	1,922
10:02	15,760	180	+ 1.16%	121,442	1,909
10:01	15,770	190	+ 1.22%	121,292	1,907
10:00	15,790	210	+ 1.35%	119,536	1,879
09:59	15,800	220	+ 1.41%	119,431	1,878
09:58	15,820	240	+ 1.54%	119,179	1,874
09:57	15,840	260	+ 1.67%	118,573	1,864
09:56	15,830	250	+ 1.61%	116,328	1,829
09:55	15,820	240	+ 1.54%	115,273	1,812