시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,830	250	+ 1.61%	114,453	1,799
09:53	15,800	220	+ 1.41%	114,121	1,794
09:52	15,800	220	+ 1.41%	113,770	1,788
09:51	15,790	210	+ 1.35%	110,813	1,741
09:50	15,780	200	+ 1.28%	108,714	1,708
09:49	15,780	200	+ 1.28%	108,441	1,704
09:48	15,780	200	+ 1.28%	106,544	1,674
09:47	15,760	180	+ 1.16%	106,103	1,667
09:46	15,750	170	+ 1.09%	105,574	1,659
09:45	15,740	160	+ 1.03%	104,162	1,636