시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,750	170	+ 1.09%	102,529	1,611
09:43	15,750	170	+ 1.09%	102,449	1,609
09:42	15,780	200	+ 1.28%	101,244	1,590
09:41	15,750	170	+ 1.09%	99,815	1,568
09:40	15,740	160	+ 1.03%	99,697	1,566
09:39	15,750	170	+ 1.09%	96,714	1,519
09:38	15,750	170	+ 1.09%	95,697	1,503
09:37	15,830	250	+ 1.61%	94,341	1,482
09:36	15,830	250	+ 1.61%	93,115	1,462
09:35	15,810	230	+ 1.48%	86,737	1,361