시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:44 15,750 170 + 1.09% 102,529 1,611
09:43 15,750 170 + 1.09% 102,449 1,609
09:42 15,780 200 + 1.28% 101,244 1,590
09:41 15,750 170 + 1.09% 99,815 1,568
09:40 15,740 160 + 1.03% 99,697 1,566
09:39 15,750 170 + 1.09% 96,714 1,519
09:38 15,750 170 + 1.09% 95,697 1,503
09:37 15,830 250 + 1.61% 94,341 1,482
09:36 15,830 250 + 1.61% 93,115 1,462
09:35 15,810 230 + 1.48% 86,737 1,361