시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:44 | 15,750 | 170 | + 1.09% | 102,529 | 1,611 |
09:43 | 15,750 | 170 | + 1.09% | 102,449 | 1,609 |
09:42 | 15,780 | 200 | + 1.28% | 101,244 | 1,590 |
09:41 | 15,750 | 170 | + 1.09% | 99,815 | 1,568 |
09:40 | 15,740 | 160 | + 1.03% | 99,697 | 1,566 |
09:39 | 15,750 | 170 | + 1.09% | 96,714 | 1,519 |
09:38 | 15,750 | 170 | + 1.09% | 95,697 | 1,503 |
09:37 | 15,830 | 250 | + 1.61% | 94,341 | 1,482 |
09:36 | 15,830 | 250 | + 1.61% | 93,115 | 1,462 |
09:35 | 15,810 | 230 | + 1.48% | 86,737 | 1,361 |