시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,750	170	+ 1.09%	78,692	1,235
09:33	15,740	160	+ 1.03%	77,403	1,214
09:32	15,750	170	+ 1.09%	75,469	1,184
09:31	15,740	160	+ 1.03%	74,429	1,167
09:30	15,700	120	+ 0.77%	72,420	1,136
09:29	15,680	100	+ 0.64%	71,742	1,125
09:28	15,680	100	+ 0.64%	70,910	1,112
09:27	15,660	80	+ 0.51%	70,155	1,100
09:26	15,610	30	+ 0.19%	69,483	1,090
09:25	15,540	40	- 0.26%	69,310	1,087