시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:34 15,750 170 + 1.09% 78,692 1,235
09:33 15,740 160 + 1.03% 77,403 1,214
09:32 15,750 170 + 1.09% 75,469 1,184
09:31 15,740 160 + 1.03% 74,429 1,167
09:30 15,700 120 + 0.77% 72,420 1,136
09:29 15,680 100 + 0.64% 71,742 1,125
09:28 15,680 100 + 0.64% 70,910 1,112
09:27 15,660 80 + 0.51% 70,155 1,100
09:26 15,610 30 + 0.19% 69,483 1,090
09:25 15,540 40 - 0.26% 69,310 1,087