시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:34 | 15,750 | 170 | + 1.09% | 78,692 | 1,235 |
09:33 | 15,740 | 160 | + 1.03% | 77,403 | 1,214 |
09:32 | 15,750 | 170 | + 1.09% | 75,469 | 1,184 |
09:31 | 15,740 | 160 | + 1.03% | 74,429 | 1,167 |
09:30 | 15,700 | 120 | + 0.77% | 72,420 | 1,136 |
09:29 | 15,680 | 100 | + 0.64% | 71,742 | 1,125 |
09:28 | 15,680 | 100 | + 0.64% | 70,910 | 1,112 |
09:27 | 15,660 | 80 | + 0.51% | 70,155 | 1,100 |
09:26 | 15,610 | 30 | + 0.19% | 69,483 | 1,090 |
09:25 | 15,540 | 40 | - 0.26% | 69,310 | 1,087 |