시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:24 | 15,570 | 10 | - 0.06% | 64,897 | 1,019 |
09:23 | 15,620 | 40 | + 0.26% | 57,796 | 908 |
09:22 | 15,690 | 110 | + 0.71% | 52,948 | 832 |
09:21 | 15,730 | 150 | + 0.96% | 51,446 | 808 |
09:20 | 15,730 | 150 | + 0.96% | 50,508 | 794 |
09:19 | 15,760 | 180 | + 1.16% | 49,404 | 776 |
09:18 | 15,760 | 180 | + 1.16% | 49,370 | 776 |
09:17 | 15,740 | 160 | + 1.03% | 48,152 | 756 |
09:16 | 15,650 | 70 | + 0.45% | 44,365 | 697 |
09:15 | 15,660 | 80 | + 0.51% | 41,043 | 645 |