시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,570	10	- 0.06%	64,897	1,019
09:23	15,620	40	+ 0.26%	57,796	908
09:22	15,690	110	+ 0.71%	52,948	832
09:21	15,730	150	+ 0.96%	51,446	808
09:20	15,730	150	+ 0.96%	50,508	794
09:19	15,760	180	+ 1.16%	49,404	776
09:18	15,760	180	+ 1.16%	49,370	776
09:17	15,740	160	+ 1.03%	48,152	756
09:16	15,650	70	+ 0.45%	44,365	697
09:15	15,660	80	+ 0.51%	41,043	645