시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:24 15,570 10 - 0.06% 64,897 1,019
09:23 15,620 40 + 0.26% 57,796 908
09:22 15,690 110 + 0.71% 52,948 832
09:21 15,730 150 + 0.96% 51,446 808
09:20 15,730 150 + 0.96% 50,508 794
09:19 15,760 180 + 1.16% 49,404 776
09:18 15,760 180 + 1.16% 49,370 776
09:17 15,740 160 + 1.03% 48,152 756
09:16 15,650 70 + 0.45% 44,365 697
09:15 15,660 80 + 0.51% 41,043 645