시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,670	90	+ 0.58%	38,955	612
09:13	15,690	110	+ 0.71%	38,768	609
09:12	15,690	110	+ 0.71%	38,446	604
09:11	15,690	110	+ 0.71%	36,757	578
09:10	15,760	180	+ 1.16%	34,437	541
09:09	15,810	230	+ 1.48%	33,483	526
09:08	15,750	170	+ 1.09%	30,315	476
09:07	15,750	170	+ 1.09%	29,008	456
09:06	15,810	230	+ 1.48%	15,551	244
09:05	15,750	170	+ 1.09%	9,783	153