시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:14 | 15,670 | 90 | + 0.58% | 38,955 | 612 |
09:13 | 15,690 | 110 | + 0.71% | 38,768 | 609 |
09:12 | 15,690 | 110 | + 0.71% | 38,446 | 604 |
09:11 | 15,690 | 110 | + 0.71% | 36,757 | 578 |
09:10 | 15,760 | 180 | + 1.16% | 34,437 | 541 |
09:09 | 15,810 | 230 | + 1.48% | 33,483 | 526 |
09:08 | 15,750 | 170 | + 1.09% | 30,315 | 476 |
09:07 | 15,750 | 170 | + 1.09% | 29,008 | 456 |
09:06 | 15,810 | 230 | + 1.48% | 15,551 | 244 |
09:05 | 15,750 | 170 | + 1.09% | 9,783 | 153 |