시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,710	130	+ 0.83%	6,273	98
09:03	15,720	140	+ 0.90%	4,605	72
09:02	15,630	50	+ 0.32%	2,802	44
09:01	15,600	20	+ 0.13%	2,632	41
09:00	15,590	10	+ 0.06%	2,118	33