시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,690	110	+ 0.71%	385,682	6,034
14:48	15,700	120	+ 0.77%	384,212	6,011
14:47	15,710	130	+ 0.83%	383,470	5,999
14:46	15,710	130	+ 0.83%	383,206	5,995
14:45	15,700	120	+ 0.77%	382,292	5,981
14:44	15,670	90	+ 0.58%	381,663	5,971
14:43	15,680	100	+ 0.64%	381,369	5,966
14:42	15,690	110	+ 0.71%	381,220	5,964
14:41	15,680	100	+ 0.64%	381,083	5,962
14:40	15,670	90	+ 0.58%	381,007	5,961