시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 15,690 | 110 | + 0.71% | 385,682 | 6,034 |
14:48 | 15,700 | 120 | + 0.77% | 384,212 | 6,011 |
14:47 | 15,710 | 130 | + 0.83% | 383,470 | 5,999 |
14:46 | 15,710 | 130 | + 0.83% | 383,206 | 5,995 |
14:45 | 15,700 | 120 | + 0.77% | 382,292 | 5,981 |
14:44 | 15,670 | 90 | + 0.58% | 381,663 | 5,971 |
14:43 | 15,680 | 100 | + 0.64% | 381,369 | 5,966 |
14:42 | 15,690 | 110 | + 0.71% | 381,220 | 5,964 |
14:41 | 15,680 | 100 | + 0.64% | 381,083 | 5,962 |
14:40 | 15,670 | 90 | + 0.58% | 381,007 | 5,961 |