시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 15,690 110 + 0.71% 385,682 6,034
14:48 15,700 120 + 0.77% 384,212 6,011
14:47 15,710 130 + 0.83% 383,470 5,999
14:46 15,710 130 + 0.83% 383,206 5,995
14:45 15,700 120 + 0.77% 382,292 5,981
14:44 15,670 90 + 0.58% 381,663 5,971
14:43 15,680 100 + 0.64% 381,369 5,966
14:42 15,690 110 + 0.71% 381,220 5,964
14:41 15,680 100 + 0.64% 381,083 5,962
14:40 15,670 90 + 0.58% 381,007 5,961